Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 5.4 5.4 5.4 5.4 -
11 Apr, 2012 5.4 5.4 5.4 5.4 -
10 Apr, 2012 5.4 5.4 5.4 5.4 -
09 Apr, 2012 5.4 5.4 5.4 5.4 -
06 Apr, 2012 5.4 5.4 5.4 5.4 -
05 Apr, 2012 5.4 5.4 5.4 5.4 -
03 Apr, 2012 5.4 5.4 5.4 5.4 -
02 Apr, 2012 5.4 5.4 5.4 5.4 -
30 Mar, 2012 5.4 5.4 5.4 5.4 -
29 Mar, 2012 5.4 5.4 5.4 5.4 -