Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 5.4 5.4 5.4 5.4 -
27 Mar, 2012 5.4 5.4 5.4 5.4 -
26 Mar, 2012 5.4 5.4 5.4 5.4 -
23 Mar, 2012 5.4 5.4 5.4 5.4 -
22 Mar, 2012 5.4 5.4 5.4 5.4 -
21 Mar, 2012 5.4 5.4 5.4 5.4 -
20 Mar, 2012 5.4 5.4 5.4 5.4 -
19 Mar, 2012 5.4 5.4 5.4 5.4 -
16 Mar, 2012 5.4 5.4 5.4 5.4 -
15 Mar, 2012 5.4 5.4 5.4 5.4 -