Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 5.4 5.4 5.4 5.4 -
13 Mar, 2012 5.4 5.4 5.4 5.4 -
12 Mar, 2012 5.4 5.4 5.4 5.4 -
09 Mar, 2012 5.4 5.4 5.4 5.4 -
08 Mar, 2012 5.4 5.4 5.4 5.4 -
07 Mar, 2012 5.4 5.4 5.4 5.4 -
06 Mar, 2012 5.4 5.4 5.4 5.4 -
05 Mar, 2012 5.4 5.4 5.4 5.4 -
02 Mar, 2012 5.4 5.4 5.4 5.4 -
01 Mar, 2012 5.4 5.4 5.4 5.4 -