Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 5.4 5.4 5.4 5.4 -
24 Feb, 2012 5.4 5.4 5.4 5.4 -
23 Feb, 2012 5.4 5.4 5.4 5.4 -
22 Feb, 2012 5.4 5.4 5.4 5.4 -
21 Feb, 2012 5.4 5.4 5.4 5.4 -
20 Feb, 2012 5.4 5.4 5.4 5.4 -
17 Feb, 2012 5.4 5.4 5.4 5.4 -
16 Feb, 2012 5.4 5.4 5.4 5.4 -
15 Feb, 2012 5.4 5.4 5.4 5.4 -
14 Feb, 2012 5.4 5.4 5.4 5.4 -