Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 5.4 5.4 5.4 5.4 -
18 Jan, 2012 5.4 5.4 5.4 5.4 -
17 Jan, 2012 5.4 5.4 5.4 5.4 -
16 Jan, 2012 5.4 5.4 5.4 5.4 -
13 Jan, 2012 5.4 5.4 5.4 5.4 -
12 Jan, 2012 5.4 5.4 5.4 5.4 -
11 Jan, 2012 5.4 5.4 5.4 5.4 -
10 Jan, 2012 5.4 5.4 5.4 5.4 -
09 Jan, 2012 5.4 5.4 5.4 5.4 -
06 Jan, 2012 5.4 5.4 5.4 5.4 -