Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 5.4 5.4 5.4 5.4 -
04 Jan, 2012 5.4 5.4 5.4 5.4 -
03 Jan, 2012 5.4 5.4 5.4 5.4 -
02 Jan, 2012 5.4 5.4 5.4 5.4 -
30 Dec, 2011 5.4 5.4 5.4 5.4 -
29 Dec, 2011 5.4 5.4 5.4 5.4 -
28 Dec, 2011 5.4 5.4 5.4 5.4 -
27 Dec, 2011 5.4 5.4 5.4 5.4 -
26 Dec, 2011 5.4 5.4 5.4 5.4 -
23 Dec, 2011 5.4 5.4 5.4 5.4 -