Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 5.4 5.4 5.4 5.4 -
10 Feb, 2012 5.4 5.4 5.4 5.4 -
09 Feb, 2012 5.4 5.4 5.4 5.4 -
08 Feb, 2012 5.4 5.4 5.4 5.4 -
07 Feb, 2012 5.4 5.4 5.4 5.4 -
06 Feb, 2012 5.4 5.4 5.4 5.4 -
03 Feb, 2012 5.4 5.4 5.4 5.4 -
02 Feb, 2012 5.4 5.4 5.4 5.4 -
01 Feb, 2012 5.4 5.4 5.4 5.4 -
31 Jan, 2012 5.4 5.4 5.4 5.4 -