WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 354.0 | 363.0 | 353.0 | 355.0 | 6.37 Million |
| 03 Sep, 2021 | 350.0 | 354.5 | 346.5 | 351.0 | 5.23 Million |
| 02 Sep, 2021 | 344.5 | 347.5 | 339.0 | 340.0 | 3.87 Million |
| 01 Sep, 2021 | 328.0 | 345.0 | 328.0 | 344.0 | 3.84 Million |
| 31 Aug, 2021 | 334.0 | 336.5 | 326.5 | 330.5 | 2.67 Million |
| 30 Aug, 2021 | 329.0 | 329.0 | 325.5 | 327.5 | 1 Million |
| 27 Aug, 2021 | 326.0 | 329.5 | 324.0 | 325.0 | 1.29 Million |
| 26 Aug, 2021 | 328.0 | 331.0 | 322.5 | 326.0 | 1.86 Million |
| 25 Aug, 2021 | 321.5 | 328.0 | 319.0 | 328.0 | 2.44 Million |
| 24 Aug, 2021 | 322.0 | 328.0 | 318.0 | 319.5 | 3.13 Million |
3114
3115
3118
3093
3095
3097