WIN Semiconductors (3105)
TWD 94.4
(0.43%)
TWD 94.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 131.5 | 139.5 | 130.5 | 138.0 | 6.52 Million |
| 18 Sep, 2024 | 131.5 | 131.5 | 129.0 | 129.0 | 1.43 Million |
| 16 Sep, 2024 | 132.5 | 135.0 | 131.5 | 131.5 | 3.28 Million |
| 13 Sep, 2024 | 130.0 | 131.0 | 128.5 | 130.0 | 1.32 Million |
| 12 Sep, 2024 | 129.5 | 130.0 | 127.5 | 130.0 | 1.48 Million |
| 11 Sep, 2024 | 124.5 | 127.0 | 124.0 | 125.5 | 1.07 Million |
| 10 Sep, 2024 | 130.0 | 130.0 | 123.0 | 124.0 | 2.24 Million |
| 09 Sep, 2024 | 125.0 | 128.0 | 125.0 | 127.5 | 1.77 Million |
| 06 Sep, 2024 | 129.5 | 131.0 | 127.5 | 129.0 | 1.13 Million |
| 05 Sep, 2024 | 132.0 | 132.5 | 128.5 | 129.0 | 2.01 Million |
3114
3115
3118
3093
3095
3097