WIN Semiconductors (3105)
TWD 92.7
(-2.42%)
TWD 92.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 1.78 Million |
| 15 Mar, 2024 | 145.5 | 147.0 | 143.0 | 145.5 | 4.86 Million |
| 14 Mar, 2024 | 147.0 | 148.5 | 145.5 | 145.5 | 2.99 Million |
| 13 Mar, 2024 | 154.0 | 154.0 | 147.0 | 147.5 | 5 Million |
| 12 Mar, 2024 | 152.5 | 154.0 | 149.5 | 153.0 | 4.24 Million |
| 11 Mar, 2024 | 153.0 | 157.0 | 152.0 | 153.0 | 3.63 Million |
| 08 Mar, 2024 | 157.0 | 159.0 | 152.0 | 153.0 | 4.69 Million |
| 07 Mar, 2024 | 155.0 | 161.0 | 153.5 | 156.5 | 8.9 Million |
| 06 Mar, 2024 | 154.0 | 154.5 | 152.0 | 152.5 | 3.07 Million |
| 05 Mar, 2024 | 158.0 | 161.0 | 154.0 | 155.0 | 6.46 Million |
3114
3115
3118
3093
3095
3097