WIN Semiconductors (3105)
TWD 92.7
(-2.42%)
TWD 92.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 146.0 | 150.5 | 145.0 | 148.0 | 1.95 Million |
| 29 Mar, 2024 | 145.5 | 147.5 | 145.0 | 146.0 | 1.05 Million |
| 28 Mar, 2024 | 147.0 | 148.5 | 145.5 | 145.5 | 2.19 Million |
| 27 Mar, 2024 | 148.0 | 149.5 | 147.0 | 147.0 | 2.29 Million |
| 26 Mar, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 3.04 Million |
| 25 Mar, 2024 | 153.5 | 155.5 | 153.0 | 153.5 | 2.07 Million |
| 22 Mar, 2024 | 154.5 | 154.5 | 151.5 | 153.5 | 3.18 Million |
| 21 Mar, 2024 | 155.5 | 156.0 | 153.0 | 154.5 | 1.84 Million |
| 20 Mar, 2024 | 156.5 | 157.0 | 152.5 | 153.0 | 3.13 Million |
| 19 Mar, 2024 | 149.5 | 157.0 | 149.0 | 157.0 | 6.88 Million |
3114
3115
3118
3093
3095
3097