WIN Semiconductors (3105)

TWD 90.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 53.74 54.99 52.49 54.24 1.68 Million
06 Apr, 2011 49.49 63.11 47.49 51.24 1.81 Million
01 Apr, 2011 48.74 49.99 43.74 48.99 975.33 Thousand
31 Mar, 2011 48.24 49.86 44.99 48.43 240.21 Thousand
30 Mar, 2011 48.24 48.43 47.61 48.11 387.28 Thousand
29 Mar, 2011 48.99 49.36 47.49 47.99 514.34 Thousand
28 Mar, 2011 48.99 49.99 48.36 48.74 756.22 Thousand
25 Mar, 2011 47.99 49.24 47.49 48.74 1.68 Million
24 Mar, 2011 47.49 48.4 46.24 48.11 1.21 Million
23 Mar, 2011 47.49 48.49 39.99 46.61 817.55 Thousand