WIN Semiconductors (3105)

TWD 90.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 46.24 49.36 44.36 45.99 5.77 Million
21 Apr, 2011 50.8 51.24 48.74 49.36 1.8 Million
20 Apr, 2011 50.49 51.24 50.24 50.61 495.49 Thousand
19 Apr, 2011 50.61 51.24 49.49 50.24 1.03 Million
18 Apr, 2011 51.24 51.36 49.99 51.24 396.46 Thousand
15 Apr, 2011 51.86 51.99 50.99 50.99 747.88 Thousand
14 Apr, 2011 50.99 52.24 50.74 52.24 550.97 Thousand
13 Apr, 2011 51.24 51.24 49.99 50.86 563.27 Thousand
12 Apr, 2011 52.49 52.61 49.8 50.61 751.91 Thousand
11 Apr, 2011 53.11 53.36 39.37 51.99 741.1 Thousand