WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 44.36 44.99 39.99 44.11 341.96 Thousand
18 Mar, 2011 41.55 44.74 40.61 43.11 931.71 Thousand
17 Mar, 2011 42.49 42.49 36.24 41.49 673.52 Thousand
16 Mar, 2011 42.49 44.36 39.37 41.99 544.37 Thousand
15 Mar, 2011 45.24 45.61 39.42 41.24 1.55 Million
14 Mar, 2011 45.49 46.24 44.74 44.99 378.89 Thousand
11 Mar, 2011 45.61 46.24 37.49 45.49 483.01 Thousand
10 Mar, 2011 46.86 48.11 45.61 46.24 1.4 Million
09 Mar, 2011 44.99 46.86 44.99 46.49 1.43 Million
08 Mar, 2011 44.99 48.36 42.49 44.99 708.96 Thousand