WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 44.99 44.99 43.74 44.36 483.65 Thousand
04 Mar, 2011 44.36 44.86 42.49 44.11 952.23 Thousand
03 Mar, 2011 44.11 44.99 43.74 44.61 1.23 Million
02 Mar, 2011 43.74 47.11 43.55 43.74 942.46 Thousand
01 Mar, 2011 42.61 44.11 42.49 43.49 925.22 Thousand
25 Feb, 2011 41.24 43.11 38.74 43.11 250.61 Thousand
24 Feb, 2011 42.61 42.61 39.37 41.24 894.23 Thousand
23 Feb, 2011 42.49 43.11 42.24 42.36 473.19 Thousand
22 Feb, 2011 43.74 44.36 42.36 42.74 752.16 Thousand
21 Feb, 2011 44.29 44.99 43.11 43.74 1.1 Million