WIN Semiconductors (3105)
TWD 90.9
(-1.2%)
TWD 90.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 158.0 | 161.0 | 154.0 | 155.0 | 6.46 Million |
| 04 Mar, 2024 | 156.5 | 158.0 | 155.5 | 156.0 | 2.12 Million |
| 01 Mar, 2024 | 152.5 | 156.5 | 152.5 | 155.5 | 2.62 Million |
| 29 Feb, 2024 | 153.0 | 154.5 | 151.0 | 152.0 | 2.63 Million |
| 27 Feb, 2024 | 157.0 | 158.0 | 152.0 | 152.0 | 3.26 Million |
| 26 Feb, 2024 | 158.0 | 159.5 | 155.5 | 157.0 | 2.65 Million |
| 23 Feb, 2024 | 162.5 | 163.5 | 158.0 | 158.0 | 3.62 Million |
| 22 Feb, 2024 | 163.0 | 163.5 | 160.5 | 162.5 | 4.14 Million |
| 21 Feb, 2024 | 161.5 | 164.5 | 160.0 | 161.0 | 4.68 Million |
| 20 Feb, 2024 | 160.5 | 163.0 | 159.0 | 161.0 | 4.42 Million |
3114
3115
3118
3093
3095
3097