WIN Semiconductors (3105)
TWD 90.9
(-1.2%)
TWD 90.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 159.5 | 166.0 | 158.0 | 160.5 | 8.84 Million |
| 16 Feb, 2024 | 158.0 | 158.0 | 156.5 | 157.5 | 2.25 Million |
| 15 Feb, 2024 | 160.5 | 161.0 | 155.5 | 156.0 | 7.58 Million |
| 05 Feb, 2024 | 159.5 | 162.0 | 157.5 | 159.5 | 4.15 Million |
| 02 Feb, 2024 | 155.0 | 158.5 | 153.0 | 158.5 | 4.3 Million |
| 01 Feb, 2024 | 156.0 | 156.0 | 152.5 | 152.5 | 1.79 Million |
| 31 Jan, 2024 | 153.5 | 159.0 | 153.5 | 155.0 | 3.28 Million |
| 30 Jan, 2024 | 155.0 | 157.0 | 152.0 | 156.0 | 3.76 Million |
| 29 Jan, 2024 | 155.0 | 158.0 | 154.0 | 155.5 | 3.2 Million |
| 26 Jan, 2024 | 150.5 | 155.5 | 150.5 | 154.5 | 2.96 Million |
3114
3115
3118
3093
3095
3097