WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 146.5 148.0 143.5 144.0 4.61 Million
15 Sep, 2023 142.0 148.0 141.5 145.5 6.25 Million
14 Sep, 2023 141.0 142.5 140.0 142.5 2.03 Million
13 Sep, 2023 140.0 141.0 138.0 139.0 2.2 Million
12 Sep, 2023 138.0 141.0 137.5 139.5 2.95 Million
11 Sep, 2023 139.5 143.0 136.5 137.5 3.35 Million
08 Sep, 2023 143.0 143.0 138.0 138.0 4.97 Million
07 Sep, 2023 145.5 148.0 141.5 143.0 7.1 Million
06 Sep, 2023 144.0 145.0 142.0 143.5 3.28 Million
05 Sep, 2023 144.0 146.0 141.0 143.0 5.93 Million