WIN Semiconductors (3105)
TWD 90.2
(-1.1%)
TWD 90.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 179.5 | 182.5 | 176.0 | 176.0 | 5.96 Million |
| 12 Jun, 2023 | 174.5 | 182.5 | 173.5 | 177.0 | 7.59 Million |
| 09 Jun, 2023 | 177.0 | 177.0 | 171.0 | 175.5 | 5.99 Million |
| 08 Jun, 2023 | 176.0 | 179.0 | 173.5 | 175.0 | 8.58 Million |
| 07 Jun, 2023 | 165.0 | 177.0 | 164.5 | 177.0 | 14.09 Million |
| 06 Jun, 2023 | 165.0 | 165.5 | 160.0 | 161.0 | 2.26 Million |
| 05 Jun, 2023 | 163.5 | 165.0 | 162.0 | 164.0 | 3.28 Million |
| 02 Jun, 2023 | 159.5 | 161.0 | 158.0 | 160.0 | 2.6 Million |
| 01 Jun, 2023 | 159.0 | 160.0 | 157.0 | 158.0 | 1.73 Million |
| 31 May, 2023 | 158.0 | 161.5 | 157.5 | 159.5 | 3.35 Million |
3114
3115
3118
3093
3095
3097