WIN Semiconductors (3105)

TWD 90.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 174.0 178.0 171.5 173.5 7.72 Million
12 Jul, 2023 172.0 174.0 170.0 170.5 4.51 Million
11 Jul, 2023 169.0 171.5 166.5 170.5 4.41 Million
10 Jul, 2023 168.0 172.0 165.5 167.0 4.09 Million
07 Jul, 2023 170.5 170.5 163.5 167.5 7.86 Million
06 Jul, 2023 168.0 180.0 168.0 171.5 13.01 Million
05 Jul, 2023 168.0 173.0 167.0 167.0 6.82 Million
04 Jul, 2023 164.0 170.0 162.5 168.0 4.74 Million
03 Jul, 2023 165.5 166.0 163.5 164.0 3.05 Million
30 Jun, 2023 165.0 166.5 163.5 164.0 2.32 Million