WIN Semiconductors (3105)
TWD 90.2
(-1.1%)
TWD 90.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 166.0 | 168.0 | 164.0 | 165.0 | 4.09 Million |
| 28 Jun, 2023 | 168.0 | 168.5 | 166.5 | 167.0 | 1.98 Million |
| 27 Jun, 2023 | 166.0 | 170.5 | 164.0 | 166.0 | 2.91 Million |
| 26 Jun, 2023 | 170.5 | 171.0 | 165.0 | 165.5 | 3.74 Million |
| 21 Jun, 2023 | 172.5 | 173.5 | 169.5 | 170.0 | 4.42 Million |
| 20 Jun, 2023 | 178.5 | 178.5 | 173.5 | 173.5 | 2.78 Million |
| 19 Jun, 2023 | 178.5 | 180.0 | 177.5 | 178.0 | 2.36 Million |
| 16 Jun, 2023 | 183.0 | 183.0 | 178.5 | 179.5 | 4.14 Million |
| 15 Jun, 2023 | 181.5 | 184.5 | 180.0 | 181.5 | 6.56 Million |
| 14 Jun, 2023 | 177.0 | 182.0 | 176.0 | 180.0 | 5.72 Million |
3114
3115
3118
3093
3095
3097