WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 161.0 | 164.5 | 160.0 | 162.5 | 2.28 Million |
| 29 Aug, 2022 | 162.5 | 164.0 | 160.0 | 160.5 | 3.83 Million |
| 26 Aug, 2022 | 170.5 | 174.5 | 168.5 | 169.5 | 3.25 Million |
| 25 Aug, 2022 | 168.5 | 170.5 | 167.0 | 167.5 | 1.7 Million |
| 24 Aug, 2022 | 170.5 | 171.0 | 166.0 | 166.0 | 2.28 Million |
| 23 Aug, 2022 | 167.0 | 171.5 | 166.5 | 170.5 | 1.6 Million |
| 22 Aug, 2022 | 171.0 | 174.5 | 168.5 | 170.0 | 2.54 Million |
| 19 Aug, 2022 | 173.0 | 175.5 | 170.5 | 174.0 | 3.04 Million |
| 18 Aug, 2022 | 174.5 | 174.5 | 170.0 | 170.0 | 3.71 Million |
| 17 Aug, 2022 | 174.5 | 177.0 | 173.5 | 176.5 | 2.68 Million |
3114
3115
3118
3093
3095
3097