WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 161.0 | 163.5 | 159.0 | 162.5 | 1.92 Million |
| 13 Sep, 2022 | 168.0 | 169.0 | 164.0 | 165.5 | 1.83 Million |
| 12 Sep, 2022 | 166.5 | 169.5 | 165.0 | 166.0 | 2.26 Million |
| 08 Sep, 2022 | 162.5 | 163.5 | 159.5 | 163.0 | 1.6 Million |
| 07 Sep, 2022 | 159.0 | 160.5 | 155.0 | 159.0 | 2.56 Million |
| 06 Sep, 2022 | 163.0 | 165.0 | 160.0 | 160.5 | 2.25 Million |
| 05 Sep, 2022 | 166.5 | 167.0 | 159.5 | 161.0 | 2.62 Million |
| 02 Sep, 2022 | 168.5 | 168.5 | 162.0 | 165.0 | 4.8 Million |
| 01 Sep, 2022 | 175.5 | 176.5 | 166.5 | 167.0 | 10.19 Million |
| 31 Aug, 2022 | 161.0 | 178.5 | 161.0 | 178.5 | 7.94 Million |
3114
3115
3118
3093
3095
3097