WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 177.0 | 179.5 | 173.0 | 174.0 | 3.27 Million |
| 15 Aug, 2022 | 175.5 | 177.0 | 173.0 | 176.5 | 3.73 Million |
| 12 Aug, 2022 | 168.0 | 173.5 | 167.5 | 173.5 | 3.65 Million |
| 11 Aug, 2022 | 166.5 | 171.0 | 164.0 | 167.5 | 3.23 Million |
| 10 Aug, 2022 | 161.0 | 163.5 | 161.0 | 162.0 | 1.5 Million |
| 09 Aug, 2022 | 166.0 | 166.5 | 162.5 | 164.0 | 2.68 Million |
| 08 Aug, 2022 | 161.0 | 167.5 | 160.0 | 167.0 | 3.21 Million |
| 05 Aug, 2022 | 161.0 | 165.0 | 160.0 | 165.0 | 3.57 Million |
| 04 Aug, 2022 | 157.0 | 161.0 | 155.5 | 161.0 | 4.51 Million |
| 03 Aug, 2022 | 156.0 | 158.0 | 154.5 | 157.0 | 3.2 Million |
3114
3115
3118
3093
3095
3097