WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 176.5 181.0 173.0 179.0 2.33 Million
18 Jul, 2022 176.0 178.5 174.5 178.0 1.62 Million
15 Jul, 2022 174.5 178.0 171.0 176.0 3.45 Million
14 Jul, 2022 164.5 175.0 162.0 174.5 3.98 Million
13 Jul, 2022 171.0 173.5 166.0 166.5 3.47 Million
12 Jul, 2022 165.0 167.5 157.0 165.0 6.65 Million
11 Jul, 2022 173.0 174.0 168.0 169.5 3.09 Million
08 Jul, 2022 164.5 175.0 164.5 171.5 4.08 Million
07 Jul, 2022 156.0 164.0 154.5 162.0 4.52 Million
06 Jul, 2022 175.5 177.0 161.5 161.5 6.54 Million