WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 155.5 | 158.0 | 153.0 | 158.0 | 3.8 Million |
| 01 Aug, 2022 | 158.0 | 159.0 | 154.0 | 158.5 | 3.16 Million |
| 29 Jul, 2022 | 157.0 | 159.5 | 152.0 | 159.0 | 7.9 Million |
| 28 Jul, 2022 | 154.0 | 158.0 | 150.5 | 157.0 | 11.01 Million |
| 27 Jul, 2022 | 152.0 | 154.5 | 152.0 | 153.0 | 15.49 Million |
| 26 Jul, 2022 | 176.0 | 177.0 | 166.5 | 168.5 | 7.9 Million |
| 25 Jul, 2022 | 181.0 | 182.5 | 175.5 | 179.5 | 4.9 Million |
| 22 Jul, 2022 | 188.5 | 190.0 | 184.5 | 185.0 | 3 Million |
| 21 Jul, 2022 | 184.0 | 191.5 | 181.5 | 188.5 | 6.01 Million |
| 20 Jul, 2022 | 182.5 | 183.5 | 180.0 | 181.0 | 2.11 Million |
3114
3115
3118
3093
3095
3097