WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 177.0 | 179.5 | 171.5 | 178.0 | 2.37 Million |
| 04 Jul, 2022 | 186.0 | 188.0 | 172.0 | 173.5 | 4.26 Million |
| 01 Jul, 2022 | 194.5 | 196.0 | 185.5 | 185.5 | 4.37 Million |
| 30 Jun, 2022 | 198.0 | 198.0 | 192.0 | 192.5 | 2.86 Million |
| 29 Jun, 2022 | 198.0 | 204.0 | 196.0 | 201.0 | 1.91 Million |
| 28 Jun, 2022 | 209.0 | 209.5 | 200.0 | 201.0 | 2.44 Million |
| 27 Jun, 2022 | 207.5 | 215.0 | 207.5 | 209.0 | 2.54 Million |
| 24 Jun, 2022 | 202.5 | 207.5 | 201.0 | 204.0 | 1.96 Million |
| 23 Jun, 2022 | 202.5 | 203.0 | 196.5 | 200.5 | 2.23 Million |
| 22 Jun, 2022 | 211.0 | 211.0 | 199.0 | 199.5 | 2.85 Million |
3114
3115
3118
3093
3095
3097