WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 231.5 | 232.0 | 227.5 | 228.0 | 5.56 Million |
| 06 Jun, 2022 | 230.5 | 237.5 | 227.0 | 234.0 | 12.73 Million |
| 02 Jun, 2022 | 225.5 | 228.0 | 220.0 | 221.0 | 4.05 Million |
| 01 Jun, 2022 | 224.5 | 232.5 | 222.5 | 227.0 | 7.12 Million |
| 31 May, 2022 | 218.0 | 232.5 | 216.0 | 225.0 | 12.35 Million |
| 30 May, 2022 | 222.5 | 223.5 | 212.0 | 218.0 | 10.45 Million |
| 27 May, 2022 | 205.0 | 218.5 | 203.0 | 217.0 | 8.5 Million |
| 26 May, 2022 | 198.0 | 203.5 | 197.0 | 199.0 | 2.58 Million |
| 25 May, 2022 | 193.0 | 197.0 | 192.0 | 195.5 | 1.2 Million |
| 24 May, 2022 | 200.0 | 200.0 | 192.0 | 192.0 | 2.57 Million |
3114
3115
3118
3093
3095
3097