WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 200.0 202.0 197.0 200.5 1.75 Million
20 May, 2022 198.0 200.0 196.5 200.0 1.33 Million
19 May, 2022 196.5 200.0 195.5 198.5 2.96 Million
18 May, 2022 207.0 210.0 203.0 205.5 4.14 Million
17 May, 2022 198.5 205.5 197.5 205.0 3.13 Million
16 May, 2022 200.5 201.5 193.5 196.5 2.4 Million
13 May, 2022 193.0 198.0 190.5 198.0 2.85 Million
12 May, 2022 192.5 194.5 189.0 189.0 2.61 Million
11 May, 2022 195.0 196.5 194.0 194.0 1.66 Million
10 May, 2022 190.0 194.0 188.5 193.5 2.49 Million