WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 195.0 | 197.5 | 193.0 | 193.5 | 3.09 Million |
| 06 May, 2022 | 193.0 | 198.5 | 191.0 | 198.5 | 3.41 Million |
| 05 May, 2022 | 197.0 | 199.5 | 195.0 | 198.5 | 4.64 Million |
| 04 May, 2022 | 199.5 | 200.0 | 191.0 | 193.5 | 6.49 Million |
| 03 May, 2022 | 194.0 | 199.0 | 190.5 | 195.0 | 8.16 Million |
| 29 Apr, 2022 | 205.0 | 208.5 | 193.5 | 195.5 | 11.95 Million |
| 28 Apr, 2022 | 214.5 | 216.0 | 208.5 | 211.0 | 2.91 Million |
| 27 Apr, 2022 | 206.0 | 215.5 | 205.5 | 214.0 | 2.58 Million |
| 26 Apr, 2022 | 223.0 | 223.0 | 213.5 | 217.0 | 2.51 Million |
| 25 Apr, 2022 | 221.0 | 224.0 | 220.5 | 221.5 | 1.59 Million |
3114
3115
3118
3093
3095
3097