WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 230.0 231.0 226.0 226.0 3.91 Million
21 Apr, 2022 230.0 233.0 229.0 233.0 1.8 Million
20 Apr, 2022 231.0 232.0 225.0 228.0 2.91 Million
19 Apr, 2022 233.5 237.0 226.0 228.5 2.19 Million
18 Apr, 2022 226.5 229.0 225.0 226.0 1.23 Million
15 Apr, 2022 227.0 232.0 226.0 230.0 1.23 Million
14 Apr, 2022 239.5 239.5 230.0 230.0 2.07 Million
13 Apr, 2022 235.0 239.5 234.0 237.5 1.8 Million
12 Apr, 2022 229.0 236.5 229.0 231.0 1.84 Million
11 Apr, 2022 240.5 241.0 231.0 233.0 3.19 Million