Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 12.5 12.6 12.5 12.5 28 Thousand
01 Mar, 2011 12.7 12.7 12.6 12.7 6000.00
25 Feb, 2011 12.6 12.7 12.6 12.7 2001.00
24 Feb, 2011 12.5 12.7 12.3 12.45 45 Thousand
23 Feb, 2011 12.73 12.73 12.7 12.7 4000.00
22 Feb, 2011 12.8 12.8 12.8 12.8 12 Thousand
21 Feb, 2011 13.0 13.0 12.95 12.95 20 Thousand
18 Feb, 2011 12.9 12.9 12.8 12.8 6000.00
17 Feb, 2011 13.16 13.16 13.0 13.0 3000.00
16 Feb, 2011 13.93 13.93 13.0 13.1 11 Thousand