Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 13.0 13.0 12.9 12.9 8000.00
11 Feb, 2011 13.0 13.0 13.0 13.0 2000.00
10 Feb, 2011 13.1 13.2 13.05 13.15 25 Thousand
09 Feb, 2011 13.2 13.2 13.1 13.1 7000.00
08 Feb, 2011 13.0 13.2 13.0 13.2 3000.00
28 Jan, 2011 12.5 12.5 12.5 12.5 1000.00
27 Jan, 2011 13.1 13.1 13.0 13.0 20 Thousand
26 Jan, 2011 12.8 13.05 12.8 12.9 44 Thousand
25 Jan, 2011 13.05 13.1 13.0 13.1 18 Thousand
24 Jan, 2011 12.6 12.6 12.6 12.6 5000.00