Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 12.65 12.65 12.6 12.6 10 Thousand
18 Jan, 2011 12.6 12.6 12.55 12.55 2000.00
14 Jan, 2011 12.5 12.75 12.5 12.75 4000.00
13 Jan, 2011 12.75 12.75 12.75 12.75 10 Thousand
12 Jan, 2011 12.8 12.8 12.65 12.8 141 Thousand
11 Jan, 2011 12.9 13.0 12.7 12.9 37 Thousand
10 Jan, 2011 12.6 13.1 12.5 13.0 37 Thousand
07 Jan, 2011 12.65 12.7 12.65 12.7 22 Thousand
06 Jan, 2011 12.65 12.7 12.6 12.7 27.28 Thousand
05 Jan, 2011 12.8 12.8 12.6 12.6 91 Thousand