Grand Plastic Technology (3131)

TWD 1515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1950.0 1975.0 1870.0 1950.0 2.03 Million
12 Sep, 2024 1805.0 1915.0 1780.0 1915.0 1.75 Million
11 Sep, 2024 1685.0 1760.0 1645.0 1745.0 1.49 Million
10 Sep, 2024 1695.0 1770.0 1635.0 1645.0 1.89 Million
09 Sep, 2024 1620.0 1740.0 1620.0 1650.0 1.33 Million
06 Sep, 2024 1620.0 1700.0 1590.0 1670.0 1.22 Million
05 Sep, 2024 1755.0 1755.0 1585.0 1600.0 1.74 Million
04 Sep, 2024 1660.0 1745.0 1630.0 1680.0 1.29 Million
03 Sep, 2024 1885.0 1935.0 1755.0 1760.0 1.57 Million
02 Sep, 2024 2025.0 2045.0 1790.0 1870.0 2 Million