Grand Plastic Technology (3131)

TWD 1480.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1240.0 1260.0 1195.0 1210.0 617 Thousand
21 Jun, 2024 1370.0 1395.0 1240.0 1255.0 1.29 Million
20 Jun, 2024 1265.0 1365.0 1250.0 1365.0 1.13 Million
19 Jun, 2024 1225.0 1250.0 1205.0 1245.0 394 Thousand
18 Jun, 2024 1255.0 1255.0 1205.0 1210.0 292 Thousand
17 Jun, 2024 1300.0 1300.0 1205.0 1230.0 527 Thousand
14 Jun, 2024 1275.0 1290.0 1255.0 1280.0 420 Thousand
13 Jun, 2024 1315.0 1325.0 1280.0 1280.0 319 Thousand
12 Jun, 2024 1285.0 1315.0 1265.0 1300.0 342 Thousand
11 Jun, 2024 1295.0 1325.0 1245.0 1285.0 594 Thousand