Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 71.0 76.42 71.0 74.5 332 Thousand
12 Nov, 2010 70.0 71.5 68.3 71.0 351.35 Thousand
11 Nov, 2010 65.0 71.05 65.0 68.7 344.64 Thousand
10 Nov, 2010 64.5 64.51 64.3 64.3 34 Thousand
09 Nov, 2010 65.0 65.35 64.0 64.5 56.97 Thousand
08 Nov, 2010 64.0 65.0 64.0 64.5 103 Thousand
05 Nov, 2010 63.5 64.5 63.5 64.22 100.36 Thousand
04 Nov, 2010 63.0 64.5 62.0 62.8 117.6 Thousand
03 Nov, 2010 65.0 65.26 63.5 63.75 152 Thousand
02 Nov, 2010 65.0 65.5 62.5 63.5 185.2 Thousand