Grand Plastic Technology (3131)
TWD 1495.0
(0.0%)
TWD 1495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 74.0 | 74.5 | 74.0 | 74.5 | 113 Thousand |
| 01 Dec, 2010 | 74.8 | 75.78 | 73.5 | 74.1 | 138.9 Thousand |
| 30 Nov, 2010 | 74.5 | 75.1 | 74.0 | 75.0 | 59 Thousand |
| 29 Nov, 2010 | 75.5 | 75.78 | 73.5 | 74.5 | 81 Thousand |
| 26 Nov, 2010 | 76.0 | 76.0 | 73.5 | 75.0 | 45 Thousand |
| 25 Nov, 2010 | 75.0 | 75.0 | 74.0 | 74.5 | 125 Thousand |
| 24 Nov, 2010 | 76.0 | 76.0 | 74.0 | 75.0 | 90 Thousand |
| 23 Nov, 2010 | 75.0 | 76.5 | 75.0 | 75.1 | 140 Thousand |
| 22 Nov, 2010 | 73.0 | 75.0 | 72.25 | 74.5 | 153.5 Thousand |
| 19 Nov, 2010 | 72.0 | 72.5 | 71.5 | 71.7 | 46 Thousand |
3141
3147
3152
3118
3122
3128