Grand Plastic Technology (3131)
TWD 1480.0
(-100.0%)
TWD 1480.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 65.0 | 65.5 | 62.5 | 63.5 | 185.2 Thousand |
| 01 Nov, 2010 | 61.5 | 65.3 | 61.5 | 64.3 | 151.64 Thousand |
| 29 Oct, 2010 | 63.0 | 63.5 | 61.5 | 62.5 | 75.79 Thousand |
| 28 Oct, 2010 | 62.0 | 64.0 | 59.5 | 63.5 | 116 Thousand |
| 27 Oct, 2010 | 59.0 | 61.0 | 59.0 | 60.0 | 104.6 Thousand |
| 26 Oct, 2010 | 55.0 | 60.3 | 55.0 | 59.5 | 35 Thousand |
| 25 Oct, 2010 | 58.0 | 60.0 | 58.0 | 59.0 | 108 Thousand |
| 22 Oct, 2010 | 58.4 | 59.0 | 58.0 | 58.5 | 48 Thousand |
| 21 Oct, 2010 | 58.0 | 58.5 | 57.5 | 58.0 | 46 Thousand |
| 20 Oct, 2010 | 56.8 | 58.9 | 56.0 | 57.8 | 59 Thousand |
3141
3147
3152
3118
3122
3128