Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 55.1 55.1 54.7 54.9 57.21 Thousand
16 Sep, 2010 55.0 55.5 54.0 54.0 213 Thousand
15 Sep, 2010 54.0 58.5 53.5 55.0 149 Thousand
14 Sep, 2010 54.5 55.0 53.5 54.0 187 Thousand
13 Sep, 2010 55.0 56.0 54.0 54.1 56.68 Thousand
10 Sep, 2010 56.0 57.0 55.0 56.0 130.25 Thousand
09 Sep, 2010 54.5 55.0 54.0 54.5 60 Thousand
08 Sep, 2010 54.0 56.0 54.0 54.5 91 Thousand
07 Sep, 2010 57.0 57.4 54.8 55.0 336.03 Thousand
06 Sep, 2010 50.5 59.0 50.2 56.2 629 Thousand