Grand Plastic Technology (3131)
TWD 1515.0
(-100.0%)
TWD 1515.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 50.35 | 51.1 | 49.5 | 51.0 | 117.1 Thousand |
| 02 Sep, 2010 | 52.0 | 52.0 | 49.7 | 50.0 | 48 Thousand |
| 01 Sep, 2010 | 51.0 | 51.7 | 50.8 | 51.0 | 27 Thousand |
| 31 Aug, 2010 | 52.0 | 52.5 | 50.0 | 50.0 | 182 Thousand |
| 30 Aug, 2010 | 50.0 | 52.0 | 50.0 | 51.0 | 191.99 Thousand |
| 27 Aug, 2010 | 48.8 | 50.0 | 48.64 | 50.0 | 95 Thousand |
| 26 Aug, 2010 | 49.0 | 50.0 | 49.0 | 49.5 | 114.7 Thousand |
| 25 Aug, 2010 | 49.5 | 51.0 | 49.0 | 50.5 | 94.08 Thousand |
| 24 Aug, 2010 | 51.05 | 52.0 | 50.0 | 50.15 | 104 Thousand |
| 23 Aug, 2010 | 53.0 | 53.0 | 51.0 | 52.0 | 121.94 Thousand |
3141
3147
3152
3118
3122
3128