Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 59.5 59.5 57.5 57.8 89 Thousand
15 Oct, 2010 57.9 58.6 57.5 58.6 262 Thousand
14 Oct, 2010 58.1 58.2 57.8 58.1 94 Thousand
13 Oct, 2010 58.5 59.0 57.9 58.0 77 Thousand
12 Oct, 2010 59.0 59.0 58.3 58.5 34 Thousand
11 Oct, 2010 57.3 59.3 56.7 58.8 157.5 Thousand
08 Oct, 2010 57.5 57.8 55.0 56.84 169.21 Thousand
07 Oct, 2010 59.5 59.5 58.0 58.0 33 Thousand
06 Oct, 2010 60.5 60.5 52.0 59.5 52 Thousand
05 Oct, 2010 60.0 61.0 59.7 60.25 103.03 Thousand