Grand Plastic Technology (3131)
TWD 1515.0
(-100.0%)
TWD 1515.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 61.5 | 61.9 | 61.0 | 61.2 | 85 Thousand |
| 01 Oct, 2010 | 62.0 | 62.1 | 59.7 | 61.0 | 181.93 Thousand |
| 30 Sep, 2010 | 60.1 | 63.0 | 60.1 | 62.4 | 467.68 Thousand |
| 29 Sep, 2010 | 60.5 | 60.9 | 59.0 | 60.1 | 93 Thousand |
| 28 Sep, 2010 | 57.0 | 60.85 | 57.0 | 60.2 | 242 Thousand |
| 27 Sep, 2010 | 56.0 | 57.0 | 55.5 | 57.0 | 89.96 Thousand |
| 24 Sep, 2010 | 55.5 | 56.95 | 55.0 | 56.5 | 101 Thousand |
| 23 Sep, 2010 | 55.0 | 55.7 | 55.0 | 55.1 | 50.6 Thousand |
| 21 Sep, 2010 | 55.0 | 55.0 | 54.0 | 55.0 | 40.92 Thousand |
| 20 Sep, 2010 | 55.0 | 55.5 | 54.5 | 54.5 | 153.86 Thousand |
3141
3147
3152
3118
3122
3128