Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 46.73 48.0 46.73 47.0 215.92 Thousand
05 Aug, 2010 44.88 48.0 44.88 46.5 177.29 Thousand
04 Aug, 2010 45.0 45.5 44.5 44.8 49 Thousand
03 Aug, 2010 44.5 45.0 43.5 45.0 83 Thousand
02 Aug, 2010 44.5 44.5 43.5 44.0 76.05 Thousand
30 Jul, 2010 42.5 44.1 42.1 43.5 148 Thousand
29 Jul, 2010 42.5 42.7 41.8 42.0 66 Thousand
28 Jul, 2010 42.6 42.6 41.1 41.5 41 Thousand
27 Jul, 2010 42.4 42.4 41.2 41.2 6900.00
26 Jul, 2010 42.0 42.0 41.0 41.5 10 Thousand