Grand Plastic Technology (3131)

TWD 1545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 44.0 44.0 42.0 42.2 30 Thousand
21 Jul, 2010 41.0 42.2 40.5 41.2 32 Thousand
20 Jul, 2010 41.0 46.0 40.5 41.0 23 Thousand
19 Jul, 2010 41.0 41.36 40.5 40.8 9000.00
16 Jul, 2010 40.0 40.7 40.0 40.3 53 Thousand
15 Jul, 2010 40.8 40.8 40.0 40.0 31.1 Thousand
14 Jul, 2010 41.6 42.0 40.0 40.3 70 Thousand
13 Jul, 2010 41.5 42.0 41.4 41.95 25 Thousand
12 Jul, 2010 40.5 43.1 40.4 42.1 130 Thousand
09 Jul, 2010 38.4 39.5 38.0 39.1 64 Thousand