Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 38.4 39.5 38.0 39.1 64 Thousand
08 Jul, 2010 38.0 38.0 37.5 37.8 34 Thousand
07 Jul, 2010 38.0 38.0 37.5 38.0 24 Thousand
06 Jul, 2010 37.6 38.0 37.0 38.0 26 Thousand
05 Jul, 2010 37.92 38.0 37.0 37.0 19 Thousand
02 Jul, 2010 37.9 37.9 37.9 37.9 1000.00
01 Jul, 2010 38.2 38.4 37.5 37.5 100 Thousand
30 Jun, 2010 38.3 38.4 38.0 38.2 12 Thousand
29 Jun, 2010 38.25 38.25 38.0 38.25 11 Thousand
28 Jun, 2010 37.0 37.8 37.0 37.7 10 Thousand