Grand Plastic Technology (3131)

TWD 1545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 37.5 38.0 37.0 37.0 17 Thousand
23 Jun, 2010 37.8 38.0 37.5 37.5 14 Thousand
22 Jun, 2010 38.3 38.3 37.0 37.5 11 Thousand
21 Jun, 2010 38.21 38.21 37.5 37.5 10 Thousand
18 Jun, 2010 37.5 37.6 37.0 37.0 47 Thousand
17 Jun, 2010 37.8 38.3 37.0 38.0 14 Thousand
15 Jun, 2010 37.5 37.8 37.0 37.5 17 Thousand
14 Jun, 2010 37.0 37.0 37.0 37.0 3000.00
11 Jun, 2010 37.0 37.5 37.0 37.0 21 Thousand
10 Jun, 2010 37.0 37.5 36.8 37.0 26 Thousand