Grand Plastic Technology (3131)

TWD 1545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 37.3 37.5 37.0 37.5 36 Thousand
08 Jun, 2010 38.0 38.0 37.0 38.0 21 Thousand
07 Jun, 2010 37.0 37.6 37.0 37.4 14 Thousand
04 Jun, 2010 37.0 38.0 37.0 37.5 57 Thousand
03 Jun, 2010 37.5 38.0 37.5 38.0 4000.00
02 Jun, 2010 37.7 37.7 37.2 37.2 21 Thousand
01 Jun, 2010 36.01 38.0 36.01 38.0 23 Thousand
31 May, 2010 40.0 40.0 36.1 36.1 58 Thousand
28 May, 2010 36.0 37.36 35.78 37.0 13 Thousand
27 May, 2010 35.0 35.2 35.0 35.2 12 Thousand