Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 35.0 35.2 35.0 35.2 12 Thousand
26 May, 2010 34.8 35.0 34.2 34.2 53.39 Thousand
25 May, 2010 36.5 36.5 35.0 35.0 165 Thousand
24 May, 2010 35.9 36.5 35.9 36.0 9000.00
21 May, 2010 36.0 36.1 35.7 35.7 37 Thousand
20 May, 2010 36.1 37.0 36.1 37.0 2000.00
19 May, 2010 37.0 37.0 36.5 36.5 31 Thousand
18 May, 2010 37.5 37.5 37.5 37.5 8000.00
17 May, 2010 38.5 38.6 36.0 36.0 81 Thousand
14 May, 2010 38.5 38.5 38.0 38.5 10 Thousand