Grand Plastic Technology (3131)
TWD 1415.0
(-100.0%)
TWD 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1220.0 | 1275.0 | 1185.0 | 1230.0 | 699.81 Thousand |
| 22 May, 2025 | 1135.0 | 1240.0 | 1135.0 | 1215.0 | 3.02 Million |
| 21 May, 2025 | 1080.0 | 1185.0 | 1075.0 | 1155.0 | 2.22 Million |
| 20 May, 2025 | 1080.0 | 1105.0 | 1050.0 | 1085.0 | 1.98 Million |
| 19 May, 2025 | 1080.0 | 1080.0 | 1025.0 | 1055.0 | 1.92 Million |
| 16 May, 2025 | 979.0 | 1070.0 | 973.0 | 1070.0 | 2.21 Million |
| 15 May, 2025 | 1005.0 | 1005.0 | 974.0 | 976.0 | 992.23 Thousand |
| 14 May, 2025 | 960.0 | 1020.0 | 960.0 | 1010.0 | 1.05 Million |
| 13 May, 2025 | 988.0 | 988.0 | 945.0 | 945.0 | 722.18 Thousand |
| 12 May, 2025 | 920.0 | 977.0 | 917.0 | 940.0 | 912.21 Thousand |
3141
3147
3152
3118
3122
3128